Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.890 | +18.67 % | 0 | 0.740 | 0.980 | 0.740 |
15/05/2024 | 0.760 | -11.63 % | 0 | 0.840 | 0.870 | 0.750 |
16/05/2024 | 0.800 | +5.26 % | 0 | 0.740 | 0.800 | 0.730 |
17/05/2024 | 0.810 | +0. % | 0 | 0.790 | 0.810 | 0.790 |
20/05/2024 | 0.780 | -3.7 % | 0 | 0.810 | 0.810 | 0.780 |