Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.150 | +1.77 % | 0 | 1.130 | 1.155 | 1.120 |
28/05/2024 | 1.140 | +0. % | 0 | 1.140 | 1.150 | 1.130 |
29/05/2024 | 1.050 | -8.7 % | 0 | 1.115 | 1.125 | 1.050 |
30/05/2024 | 1.140 | +8.57 % | 0 | 1.055 | 1.145 | 1.050 |
31/05/2024 | 1.145 | +1.33 % | 0 | 1.135 | 1.155 | 1.125 |