Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.170 | +5.85 % | 0 | 2.190 | 2.265 | 2.150 |
15/05/2024 | 2.090 | -2.34 % | 0 | 2.130 | 2.160 | 2.090 |
16/05/2024 | 2.090 | +1.95 % | 0 | 2.025 | 2.090 | 2.015 |
17/05/2024 | 2.100 | +0.48 % | 0 | 2.080 | 2.100 | 2.080 |
20/05/2024 | 2.045 | -2.62 % | 0 | 2.100 | 2.100 | 2.045 |