Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.650 | +5.58 % | 0 | 2.495 | 2.735 | 2.495 |
15/05/2024 | 2.515 | -3.64 % | 0 | 2.600 | 2.630 | 2.515 |
16/05/2024 | 2.555 | +1.79 % | 0 | 2.495 | 2.555 | 2.485 |
17/05/2024 | 2.575 | +0.98 % | 0 | 2.545 | 2.575 | 2.545 |
20/05/2024 | 2.515 | -2.14 % | 0 | 2.565 | 2.565 | 2.515 |