| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.84 | -2.42 % | 0 | 3.94 | 4.02 | 3.63 |
| 12/12/2025 | 3.98 | +3.92 % | 0 | 3.90 | 4.02 | 3.75 |
| 15/12/2025 | 3.95 | -0.38 % | 0 | 3.96 | 4.06 | 3.80 |
| 16/12/2025 | 3.97 | +0.76 % | 0 | 3.94 | 4.08 | 3.84 |
| 17/12/2025 | 3.93 | +1.16 % | 0 | 3.95 | 4.04 | 3.82 |