| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.96 | -3.27 % | 0 | 3.05 | 3.12 | 2.77 |
| 12/12/2025 | 3.10 | +4.56 % | 0 | 3.02 | 3.13 | 2.89 |
| 15/12/2025 | 3.06 | -0.81 % | 0 | 3.08 | 3.16 | 2.93 |
| 16/12/2025 | 3.08 | +0.98 % | 0 | 3.05 | 3.18 | 2.96 |
| 17/12/2025 | 3.04 | +1.67 % | 0 | 3.06 | 3.13 | 2.94 |