| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.43 | -4.36 % | 0 | 1.49 | 1.53 | 1.30 |
| 12/12/2025 | 1.52 | +6.29 % | 0 | 1.47 | 1.54 | 1.37 |
| 15/12/2025 | 1.49 | -1.32 % | 0 | 1.51 | 1.56 | 1.40 |
| 16/12/2025 | 1.51 | +1.01 % | 0 | 1.48 | 1.57 | 1.41 |
| 17/12/2025 | 1.48 | +3.87 % | 0 | 1.49 | 1.53 | 1.40 |