| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.55 | +6.49 % | 0 | 2.43 | 2.66 | 2.40 |
| 12/12/2025 | 2.37 | -5.95 % | 0 | 2.47 | 2.52 | 2.37 |
| 15/12/2025 | 2.40 | +1.27 % | 0 | 2.39 | 2.45 | 2.37 |
| 16/12/2025 | 2.38 | -0.21 % | 0 | 2.38 | 2.41 | 2.32 |
| 17/12/2025 | 2.41 | +0.42 % | 0 | 2.40 | 2.44 | 2.39 |