| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.75 | -2.26 % | 0 | 4.86 | 4.99 | 4.52 |
| 12/12/2025 | 4.92 | +3.69 % | 0 | 4.82 | 4.99 | 4.65 |
| 15/12/2025 | 4.88 | -0.1 % | 0 | 4.89 | 5.03 | 4.70 |
| 16/12/2025 | 4.90 | +0.72 % | 0 | 4.89 | 5.06 | 4.74 |
| 17/12/2025 | 4.85 | +0.62 % | 0 | 4.87 | 5.01 | 4.73 |