| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.45 | +3.73 % | 0 | 4.33 | 4.57 | 4.30 |
| 12/12/2025 | 4.27 | -3.72 % | 0 | 4.38 | 4.42 | 4.26 |
| 15/12/2025 | 4.30 | +0.94 % | 0 | 4.29 | 4.34 | 4.27 |
| 16/12/2025 | 4.28 | -0.12 % | 0 | 4.28 | 4.30 | 4.21 |
| 17/12/2025 | 4.32 | +1.05 % | 0 | 4.30 | 4.34 | 4.28 |