| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.68 | -3.66 % | 0 | 3.81 | 3.83 | 3.56 |
| 12/12/2025 | 3.87 | +4.46 % | 0 | 3.73 | 3.87 | 3.67 |
| 15/12/2025 | 3.81 | -1.04 % | 0 | 3.85 | 3.87 | 3.69 |
| 16/12/2025 | 3.83 | +0.26 % | 0 | 3.83 | 3.96 | 3.77 |
| 17/12/2025 | 3.80 | -0.91 % | 0 | 3.83 | 3.87 | 3.78 |