| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.16 | -3.37 % | 0 | 4.29 | 4.31 | 3.99 |
| 12/12/2025 | 4.35 | +4.2 % | 0 | 4.21 | 4.35 | 4.14 |
| 15/12/2025 | 4.29 | -0.81 % | 0 | 4.33 | 4.35 | 4.17 |
| 16/12/2025 | 4.31 | +0.12 % | 0 | 4.31 | 4.44 | 4.24 |
| 17/12/2025 | 4.28 | -1.04 % | 0 | 4.31 | 4.34 | 4.26 |