| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.22 | -3.88 % | 0 | 3.34 | 3.38 | 3.11 |
| 12/12/2025 | 3.39 | +4.95 % | 0 | 3.26 | 3.40 | 3.21 |
| 15/12/2025 | 3.34 | -1.18 % | 0 | 3.37 | 3.42 | 3.22 |
| 16/12/2025 | 3.36 | +0. % | 0 | 3.36 | 3.49 | 3.30 |
| 17/12/2025 | 3.33 | -1.04 % | 0 | 3.35 | 3.39 | 3.31 |