| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.33 | -4.71 % | 0 | 2.42 | 2.58 | 1.97 |
| 12/12/2025 | 2.47 | +6.01 % | 0 | 2.37 | 2.78 | 2.15 |
| 15/12/2025 | 2.43 | -1.22 % | 0 | 2.45 | 2.51 | 2.37 |
| 16/12/2025 | 2.45 | +0.41 % | 0 | 2.44 | 2.57 | 2.38 |
| 17/12/2025 | 2.42 | -1.02 % | 0 | 2.43 | 2.45 | 2.38 |