| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.56 | -1.05 % | 0 | 14.70 | 14.88 | 14.29 |
| 12/12/2025 | 14.75 | +1.13 % | 0 | 14.62 | 14.88 | 14.43 |
| 15/12/2025 | 14.71 | -0.2 % | 0 | 14.73 | 14.85 | 14.56 |
| 16/12/2025 | 14.73 | +0.07 % | 0 | 14.73 | 14.90 | 14.62 |
| 17/12/2025 | 14.70 | -0.2 % | 0 | 14.71 | 14.83 | 14.58 |