| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.45 | +4.39 % | 0 | 3.33 | 3.64 | 3.24 |
| 12/12/2025 | 3.28 | -4.37 % | 0 | 3.39 | 3.49 | 3.25 |
| 15/12/2025 | 3.30 | +1.07 % | 0 | 3.30 | 3.38 | 3.23 |
| 16/12/2025 | 3.28 | -0.46 % | 0 | 3.28 | 3.33 | 3.19 |
| 17/12/2025 | 3.31 | +1.07 % | 0 | 3.31 | 3.38 | 3.25 |