| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.96 | +5.54 % | 0 | 2.85 | 3.13 | 2.77 |
| 12/12/2025 | 2.79 | -4.78 % | 0 | 2.90 | 2.99 | 2.77 |
| 15/12/2025 | 2.80 | +0.9 % | 0 | 2.81 | 2.88 | 2.75 |
| 16/12/2025 | 2.79 | -0.18 % | 0 | 2.78 | 2.84 | 2.39 |
| 17/12/2025 | 2.82 | +1.26 % | 0 | 2.82 | 2.87 | 2.78 |