| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.57 | -1.49 % | 0 | 9.71 | 9.88 | 9.31 |
| 12/12/2025 | 9.77 | +1.93 % | 0 | 9.62 | 9.88 | 9.46 |
| 15/12/2025 | 9.72 | -0.21 % | 0 | 9.75 | 9.86 | 9.59 |
| 16/12/2025 | 9.73 | +0.1 % | 0 | 9.74 | 9.90 | 9.64 |
| 17/12/2025 | 9.70 | -0.31 % | 0 | 9.73 | 9.83 | 9.61 |