| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.57 | -1.66 % | 0 | 8.72 | 8.89 | 8.32 |
| 12/12/2025 | 8.78 | +2.27 % | 0 | 8.63 | 8.89 | 8.46 |
| 15/12/2025 | 8.72 | -0.23 % | 0 | 8.76 | 8.86 | 8.59 |
| 16/12/2025 | 8.74 | +0.23 % | 0 | 8.74 | 8.90 | 8.64 |
| 17/12/2025 | 8.70 | -0.46 % | 0 | 8.74 | 8.83 | 8.61 |