| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.58 | -1.88 % | 0 | 7.73 | 7.89 | 7.33 |
| 12/12/2025 | 7.79 | +2.57 % | 0 | 7.63 | 7.89 | 7.47 |
| 15/12/2025 | 7.73 | -0.26 % | 0 | 7.77 | 7.87 | 7.60 |
| 16/12/2025 | 7.74 | +0.26 % | 0 | 7.75 | 7.91 | 7.65 |
| 17/12/2025 | 7.71 | -0.52 % | 0 | 7.75 | 7.84 | 7.62 |