| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.59 | -2.08 % | 0 | 6.74 | 6.90 | 6.35 |
| 12/12/2025 | 6.80 | +2.95 % | 0 | 6.64 | 6.83 | 6.52 |
| 15/12/2025 | 6.74 | -0.44 % | 0 | 6.78 | 6.88 | 6.61 |
| 16/12/2025 | 6.75 | +0.15 % | 0 | 6.76 | 6.92 | 6.66 |
| 17/12/2025 | 6.72 | -0.59 % | 0 | 6.76 | 6.85 | 6.63 |