| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.61 | -2.52 % | 0 | 5.75 | 5.78 | 5.42 |
| 12/12/2025 | 5.81 | +3.38 % | 0 | 5.66 | 5.82 | 5.57 |
| 15/12/2025 | 5.75 | -0.61 % | 0 | 5.79 | 5.88 | 5.70 |
| 16/12/2025 | 5.77 | +0.17 % | 0 | 5.77 | 5.91 | 5.69 |
| 17/12/2025 | 5.73 | -0.69 % | 0 | 5.77 | 5.85 | 5.72 |