| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2025 | 5.63 | -2.34 % | 0 | 5.67 | 5.82 | 5.46 |
| 09/10/2025 | 5.57 | -0.98 % | 0 | 5.58 | 5.73 | 5.40 |
| 10/10/2025 | 5.51 | -1.34 % | 0 | 5.52 | 5.66 | 5.31 |
| 13/10/2025 | 5.53 | +0.73 % | 0 | 5.51 | 5.68 | 5.35 |
| 14/10/2025 | 5.35 | -3.43 % | 0 | 5.53 | 5.64 | 5.23 |