| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.64 | -3.03 % | 0 | 4.78 | 4.80 | 4.49 |
| 12/12/2025 | 4.83 | +3.87 % | 0 | 4.69 | 4.84 | 4.62 |
| 15/12/2025 | 4.77 | -0.83 % | 0 | 4.81 | 4.86 | 4.73 |
| 16/12/2025 | 4.79 | +0. % | 0 | 4.80 | 4.91 | 4.73 |
| 17/12/2025 | 4.76 | -0.52 % | 0 | 4.79 | 4.84 | 4.74 |