| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.94 | +3.96 % | 0 | 3.83 | 4.15 | 3.72 |
| 12/12/2025 | 3.78 | -3.94 % | 0 | 3.89 | 4.00 | 3.73 |
| 15/12/2025 | 3.79 | +0.66 % | 0 | 3.79 | 3.89 | 3.71 |
| 16/12/2025 | 3.78 | -0.13 % | 0 | 3.76 | 3.84 | 3.68 |
| 17/12/2025 | 3.81 | +0.93 % | 0 | 3.81 | 3.88 | 3.74 |