| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.56 | -4.18 % | 0 | 3.69 | 3.76 | 3.41 |
| 12/12/2025 | 3.75 | +4.75 % | 0 | 3.61 | 3.76 | 3.55 |
| 15/12/2025 | 3.71 | -0.8 % | 0 | 3.73 | 3.80 | 3.62 |
| 16/12/2025 | 3.73 | +0.27 % | 0 | 3.73 | 3.85 | 3.67 |
| 17/12/2025 | 3.69 | -1.07 % | 0 | 3.71 | 3.77 | 3.63 |