| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.36 | -3.44 % | 0 | 4.49 | 4.57 | 4.19 |
| 12/12/2025 | 4.55 | +3.88 % | 0 | 4.41 | 4.57 | 4.34 |
| 15/12/2025 | 4.51 | -0.66 % | 0 | 4.53 | 4.61 | 4.41 |
| 16/12/2025 | 4.53 | +0.22 % | 0 | 4.53 | 4.66 | 4.45 |
| 17/12/2025 | 4.49 | -0.88 % | 0 | 4.51 | 4.58 | 4.42 |