| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.75 | -4.09 % | 0 | 3.89 | 3.97 | 3.61 |
| 12/12/2025 | 3.95 | +4.5 % | 0 | 3.82 | 3.96 | 3.75 |
| 15/12/2025 | 3.91 | -0.76 % | 0 | 3.93 | 4.00 | 3.82 |
| 16/12/2025 | 3.93 | +0.26 % | 0 | 3.93 | 4.05 | 3.87 |
| 17/12/2025 | 3.90 | -0.76 % | 0 | 3.91 | 3.98 | 3.83 |