Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.34 | -2.8 % | 0 | 4.48 | 4.49 | 4.29 |
15/05/2024 | 4.47 | +2.41 % | 0 | 4.41 | 4.49 | 4.35 |
16/05/2024 | 4.42 | -0.67 % | 0 | 4.49 | 4.51 | 4.42 |
17/05/2024 | 4.41 | -0.23 % | 0 | 4.44 | 4.44 | 4.40 |
20/05/2024 | 4.44 | +0.91 % | 0 | 4.42 | 4.47 | 4.40 |