| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.36 | -4.42 % | 0 | 3.49 | 3.55 | 3.22 |
| 12/12/2025 | 3.55 | +5.03 % | 0 | 3.41 | 3.56 | 3.35 |
| 15/12/2025 | 3.52 | -0.71 % | 0 | 3.53 | 3.60 | 3.43 |
| 16/12/2025 | 3.53 | +0.14 % | 0 | 3.54 | 3.64 | 3.47 |
| 17/12/2025 | 3.49 | -1.13 % | 0 | 3.51 | 3.56 | 3.44 |