| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.16 | -4.53 % | 0 | 3.30 | 3.35 | 3.02 |
| 12/12/2025 | 3.35 | +5.19 % | 0 | 3.21 | 3.36 | 3.16 |
| 15/12/2025 | 3.32 | -0.75 % | 0 | 3.33 | 3.39 | 3.23 |
| 16/12/2025 | 3.33 | +0.15 % | 0 | 3.34 | 3.44 | 3.28 |
| 17/12/2025 | 3.30 | -1.05 % | 0 | 3.31 | 3.36 | 3.24 |