| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.95 | -5.14 % | 0 | 3.10 | 3.15 | 2.82 |
| 12/12/2025 | 3.15 | +5.7 % | 0 | 3.02 | 3.16 | 2.97 |
| 15/12/2025 | 3.12 | -0.64 % | 0 | 3.13 | 3.19 | 3.03 |
| 16/12/2025 | 3.13 | +0.32 % | 0 | 3.14 | 3.23 | 3.08 |
| 17/12/2025 | 3.10 | -1.12 % | 0 | 3.11 | 3.16 | 3.04 |