| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.76 | -5.33 % | 0 | 2.90 | 2.94 | 2.63 |
| 12/12/2025 | 2.95 | +5.94 % | 0 | 2.82 | 2.96 | 2.77 |
| 15/12/2025 | 2.91 | -1.02 % | 0 | 2.93 | 2.98 | 2.84 |
| 16/12/2025 | 2.93 | +0.34 % | 0 | 2.93 | 3.03 | 2.89 |
| 17/12/2025 | 2.90 | -1.02 % | 0 | 2.91 | 2.95 | 2.85 |