| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.16 | -6.49 % | 0 | 2.30 | 2.33 | 2.04 |
| 12/12/2025 | 2.35 | +7.57 % | 0 | 2.22 | 2.36 | 2.18 |
| 15/12/2025 | 2.32 | -1.07 % | 0 | 2.33 | 2.38 | 2.25 |
| 16/12/2025 | 2.33 | +0.22 % | 0 | 2.34 | 2.42 | 2.30 |
| 17/12/2025 | 2.30 | -1.5 % | 0 | 2.31 | 2.34 | 2.26 |