| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.96 | -7.35 % | 0 | 2.10 | 2.13 | 1.85 |
| 12/12/2025 | 2.15 | +8.59 % | 0 | 2.02 | 2.16 | 1.99 |
| 15/12/2025 | 2.11 | -1.4 % | 0 | 2.13 | 2.17 | 2.05 |
| 16/12/2025 | 2.13 | +0.47 % | 0 | 2.13 | 2.21 | 2.10 |
| 17/12/2025 | 2.10 | -1.41 % | 0 | 2.11 | 2.14 | 2.06 |