| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.76 | -8.12 % | 0 | 1.90 | 1.92 | 1.65 |
| 12/12/2025 | 1.95 | +9.55 % | 0 | 1.81 | 1.96 | 1.79 |
| 15/12/2025 | 1.91 | -1.55 % | 0 | 1.93 | 1.96 | 1.86 |
| 16/12/2025 | 1.93 | +0.52 % | 0 | 1.93 | 2.01 | 1.90 |
| 17/12/2025 | 1.89 | -2.07 % | 0 | 1.91 | 1.93 | 1.87 |