| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.56 | -1.02 % | 0 | 14.69 | 14.81 | 14.35 |
| 12/12/2025 | 14.75 | +1.13 % | 0 | 14.61 | 14.81 | 14.49 |
| 15/12/2025 | 14.71 | -0.2 % | 0 | 14.73 | 14.85 | 14.56 |
| 16/12/2025 | 14.73 | +0.07 % | 0 | 14.73 | 14.89 | 14.61 |
| 17/12/2025 | 14.70 | -0.2 % | 0 | 14.71 | 14.83 | 14.58 |