| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.56 | -1.07 % | 0 | 5.57 | 5.68 | 5.43 |
| 10/10/2025 | 5.49 | -1.61 % | 0 | 5.51 | 5.61 | 5.34 |
| 13/10/2025 | 5.52 | +0.73 % | 0 | 5.49 | 5.62 | 5.38 |
| 14/10/2025 | 5.35 | -3.52 % | 0 | 5.52 | 5.58 | 5.26 |
| 15/10/2025 | 5.25 | -2.15 % | 0 | 5.36 | 5.44 | 5.15 |