| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.44 | +3.5 % | 0 | 4.32 | 4.62 | 4.24 |
| 12/12/2025 | 4.27 | -3.51 % | 0 | 4.39 | 4.47 | 4.24 |
| 15/12/2025 | 4.28 | +0.47 % | 0 | 4.28 | 4.40 | 4.20 |
| 16/12/2025 | 4.26 | -0.47 % | 0 | 4.26 | 4.35 | 4.15 |
| 17/12/2025 | 4.31 | +0.82 % | 0 | 4.30 | 4.39 | 4.22 |