| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.64 | +3.23 % | 0 | 4.52 | 4.82 | 4.43 |
| 12/12/2025 | 4.47 | -3.35 % | 0 | 4.59 | 4.68 | 4.43 |
| 15/12/2025 | 4.48 | +0.45 % | 0 | 4.48 | 4.60 | 4.39 |
| 16/12/2025 | 4.47 | -0.22 % | 0 | 4.46 | 4.55 | 4.35 |
| 17/12/2025 | 4.50 | +0.67 % | 0 | 4.50 | 4.59 | 4.41 |