| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.04 | +3.07 % | 0 | 4.92 | 5.23 | 4.82 |
| 12/12/2025 | 4.87 | -3.09 % | 0 | 4.98 | 5.08 | 4.83 |
| 15/12/2025 | 4.89 | +0.51 % | 0 | 4.88 | 5.01 | 4.78 |
| 16/12/2025 | 4.87 | -0.31 % | 0 | 4.87 | 4.96 | 4.74 |
| 17/12/2025 | 4.90 | +0.51 % | 0 | 4.90 | 5.00 | 4.80 |