Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.345 | +38. % | 0 | 0.250 | 0.480 | 0.240 |
15/05/2024 | 0.280 | -15.15 % | 0 | 0.315 | 0.405 | 0.220 |
16/05/2024 | 0.290 | +11.54 % | 0 | 0.255 | 0.370 | 0.215 |
17/05/2024 | 0.285 | +5.56 % | 0 | 0.270 | 0.340 | 0.165 |
20/05/2024 | 0.155 | -42.59 % | 0 | 0.260 | 0.275 | 0.155 |