Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.365 | -1.35 % | 0 | 0.375 | 0.410 | 0.210 |
15/05/2024 | 0.250 | -28.57 % | 0 | 0.360 | 0.475 | 0.210 |
16/05/2024 | 0.240 | -35.14 % | 0 | 0.380 | 0.500 | 0.240 |
17/05/2024 | 0.340 | -2.86 % | 0 | 0.340 | 0.415 | 0.250 |
20/05/2024 | 0.355 | +7.58 % | 0 | 0.325 | 0.365 | 0.320 |