| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.20 | +5.26 % | 0 | 3.05 | 3.24 | 3.02 |
| 15/05/2024 | 3.05 | -2.87 % | 0 | 3.13 | 3.14 | 3.04 |
| 16/05/2024 | 3.09 | +1.31 % | 0 | 3.04 | 3.14 | 3.00 |
| 17/05/2024 | 3.11 | +0.49 % | 0 | 3.09 | 3.15 | 3.05 |
| 20/05/2024 | 3.04 | -1.94 % | 0 | 3.10 | 3.15 | 3.00 |