Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 3.820 | -10.12 % | 0 | 4.185 | 4.285 | 3.655 |
20/05/2024 | 4.525 | +20.67 % | 0 | 3.930 | 4.525 | 3.525 |
21/05/2024 | 5.075 | +15.6 % | 0 | 4.150 | 5.815 | 3.745 |
22/05/2024 | 5.480 | +9.16 % | 0 | 5.215 | 6.120 | 4.685 |
23/05/2024 | 5.360 | -1.11 % | 0 | 5.335 | 5.890 | 4.900 |