| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.64 | -15.74 % | 0 | 4.24 | 4.39 | 3.56 |
| 03/11/2026 | 3.62 | +13.32 % | 0 | 3.27 | 3.91 | 3.20 |
| 04/11/2026 | 3.88 | +19.02 % | 0 | 3.67 | 4.06 | 3.65 |
| 05/11/2026 | 3.93 | -11.6 % | 0 | 4.22 | 4.49 | 3.76 |
| 06/11/2026 | 4.09 | -5.44 % | 0 | 3.88 | 4.47 | 3.65 |