| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.64 | -11.74 % | 0 | 20.20 | 20.77 | 18.24 |
| 03/11/2026 | 18.66 | +1.86 % | 0 | 17.86 | 19.55 | 17.29 |
| 04/11/2026 | 19.50 | +5.18 % | 0 | 18.82 | 20.05 | 18.75 |
| 05/11/2026 | 19.91 | +0.15 % | 0 | 20.51 | 21.22 | 19.24 |
| 06/11/2026 | 20.16 | -0.59 % | 0 | 19.49 | 20.21 | 18.92 |