| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.04 | -14.28 % | 0 | 13.51 | 14.23 | 11.67 |
| 03/11/2026 | 12.08 | +4.14 % | 0 | 11.36 | 12.83 | 10.84 |
| 04/11/2026 | 12.79 | +8.35 % | 0 | 12.19 | 13.27 | 12.14 |
| 05/11/2026 | 13.13 | +1.94 % | 0 | 13.69 | 14.46 | 12.56 |
| 06/11/2026 | 13.34 | +0.91 % | 0 | 12.84 | 13.72 | 12.29 |