| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.71 | -12. % | 0 | 19.24 | 19.86 | 17.29 |
| 03/11/2026 | 17.75 | +2.48 % | 0 | 16.93 | 18.61 | 16.33 |
| 04/11/2026 | 18.57 | +5.87 % | 0 | 17.88 | 19.06 | 17.82 |
| 05/11/2026 | 18.98 | +0.53 % | 0 | 19.57 | 20.32 | 18.30 |
| 06/11/2026 | 19.21 | -0.36 % | 0 | 18.53 | 19.30 | 17.99 |