| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.31 | +7.82 % | 0 | 3.04 | 3.35 | 2.98 |
| 03/11/2026 | 3.31 | -3.64 % | 0 | 3.52 | 3.56 | 3.15 |
| 04/11/2026 | 3.15 | -7.08 % | 0 | 3.27 | 3.28 | 3.08 |
| 05/11/2026 | 3.12 | -1.74 % | 0 | 3.00 | 3.19 | 2.88 |
| 06/11/2026 | 3.02 | -2.89 % | 0 | 3.13 | 3.37 | 2.94 |