| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.72 | -15.32 % | 0 | 12.19 | 12.69 | 10.38 |
| 03/11/2026 | 10.76 | +4.36 % | 0 | 10.09 | 11.47 | 9.56 |
| 04/11/2026 | 11.44 | +9.06 % | 0 | 10.87 | 12.30 | 10.82 |
| 05/11/2026 | 11.74 | +1.38 % | 0 | 12.15 | 13.09 | 11.22 |
| 06/11/2026 | 11.96 | +0.5 % | 0 | 11.54 | 12.06 | 10.97 |